Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,280 | $2,359 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 8,176 | $974 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 9,431 | $1,451 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 9,460 | $1,897 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 9,747 | $1,776 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 10,086 | $1,463 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 9,555 | $1,204 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 9,656 | $1,077 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 9,843 | $1,007 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 10,131 | $929 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 10,332 | $885 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 10,220 | $852 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 9,438 | $776 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 9,254 | $871 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 9,199 | $571 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 8,944 | $778 | $96.79 | $83.31 - $106.32 |