AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,150 Value ($000) $174,681 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 486,465 Value ($000) $153,183 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 553,025 Value ($000) $157,584 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 839,372 Value ($000) $100,045 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 750,200 Value ($000) $115,448 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 592,136 Value ($000) $118,723 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 471,689 Value ($000) $85,923 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 564,279 Value ($000) $86,493 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 637,645 Value ($000) $80,369 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 681,272 Value ($000) $75,982 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 688,120 Value ($000) $70,381 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 718,812 Value ($000) $65,886 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 683,530 Value ($000) $58,551 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 533,670 Value ($000) $44,487 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 504,860 Value ($000) $41,499 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 425,035 Value ($000) $40,012,794 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 377,149 Value ($000) $23,394,552 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 283,525 Value ($000) $24,474 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 162,670 Value ($000) $16,291 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 113,995 Value ($000) $13,230 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 108,425 Value ($000) $9,422 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 112,710 Value ($000) $6,763,727 Avg Close $74.25 Range $59.13 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,150	$174,681	$314.38	$227.47 - $417.86
Q3 2025	486,465	$153,183	$258.71	$220.88 - $317.11
Q2 2025	553,025	$157,584	$169.27	$102.25 - $295.90
Q1 2025	839,372	$100,045	$153.58	$110.07 - $188.79
Q4 2024	750,200	$115,448	$195.72	$150.50 - $236.60
Q3 2024	592,136	$118,723	$180.10	$152.88 - $211.44
Q2 2024	471,689	$85,923	$179.74	$143.65 - $224.00
Q1 2024	564,279	$86,493	$133.55	$116.51 - $184.61
Q4 2023	637,645	$80,369	$122.31	$104.67 - $143.99
Q3 2023	681,272	$75,982	$100.69	$91.00 - $124.33
Q2 2023	688,120	$70,381	$100.68	$88.24 - $112.39
Q1 2023	718,812	$65,886	$88.55	$81.04 - $96.06
Q4 2022	683,530	$58,551	$85.52	$74.91 - $94.32
Q3 2022	533,670	$44,487	$89.41	$74.56 - $106.54
Q2 2022	504,860	$41,499	$88.85	$70.08 - $114.11
Q1 2022	425,035	$40,012,794	$69.18	$52.03 - $101.42
Q4 2021	377,149	$23,394,552	$81.23	$53.50 - $96.12
Q3 2021	283,525	$24,474	$96.79	$83.31 - $106.32
Q2 2021	162,670	$16,291	$110.08	$95.55 - $126.76
Q1 2021	113,995	$13,230	$116.85	$85.19 - $143.72
Q4 2020	108,425	$9,422	$80.27	$60.08 - $99.81
Q3 2020	112,710	$6,763,727	$74.25	$59.13 - $87.00