AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,854 Value ($000) $899 Avg Close $258.71 Range $220.88 - $317.11

Q1 2025

Shares 1,848 Value ($000) $220 Avg Close $153.58 Range $110.07 - $188.79

Q3 2023

Shares 2,251 Value ($000) $251 Avg Close $100.69 Range $91.00 - $124.33

Q3 2022

Shares 3,762 Value ($000) $313 Avg Close $89.41 Range $74.56 - $106.54

Q4 2021

Shares 3,270 Value ($000) $203 Avg Close $81.23 Range $53.50 - $96.12

Q3 2020

Shares 4,243 Value ($000) $255 Avg Close $74.25 Range $59.13 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,854	$899	$258.71	$220.88 - $317.11
Q1 2025	1,848	$220	$153.58	$110.07 - $188.79
Q3 2023	2,251	$251	$100.69	$91.00 - $124.33
Q3 2022	3,762	$313	$89.41	$74.56 - $106.54
Q4 2021	3,270	$203	$81.23	$53.50 - $96.12
Q3 2020	4,243	$255	$74.25	$59.13 - $87.00