AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,193 Value ($000) $489 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 15,564 Value ($000) $1,962 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 18,685 Value ($000) $2,084 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 15,967 Value ($000) $1,633 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 18,899 Value ($000) $1,732 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 26,496 Value ($000) $2,270 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 15,799 Value ($000) $1,317 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 4,840 Value ($000) $398 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 3,268 Value ($000) $308 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 4,150 Value ($000) $257 Avg Close $81.23 Range $53.50 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,193	$489	$133.55	$116.51 - $184.61
Q4 2023	15,564	$1,962	$122.31	$104.67 - $143.99
Q3 2023	18,685	$2,084	$100.69	$91.00 - $124.33
Q2 2023	15,967	$1,633	$100.68	$88.24 - $112.39
Q1 2023	18,899	$1,732	$88.55	$81.04 - $96.06
Q4 2022	26,496	$2,270	$85.52	$74.91 - $94.32
Q3 2022	15,799	$1,317	$89.41	$74.56 - $106.54
Q2 2022	4,840	$398	$88.85	$70.08 - $114.11
Q1 2022	3,268	$308	$69.18	$52.03 - $101.42
Q4 2021	4,150	$257	$81.23	$53.50 - $96.12