AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $36 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 375 Value ($000) $118 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 375 Value ($000) $107 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 650 Value ($000) $77 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 925 Value ($000) $142 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 925 Value ($000) $185 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 925 Value ($000) $168 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 925 Value ($000) $142 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 925 Value ($000) $117 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 250 Value ($000) $28 Avg Close $100.69 Range $91.00 - $124.33