AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756 Value ($000) $183 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 830 Value ($000) $261 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 1,896 Value ($000) $540 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 135 Value ($000) $16 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 143 Value ($000) $22 Avg Close $195.72 Range $150.50 - $236.60

Q2 2024

Shares 260 Value ($000) $47 Avg Close $179.74 Range $143.65 - $224.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756	$183	$314.38	$227.47 - $417.86
Q3 2025	830	$261	$258.71	$220.88 - $317.11
Q2 2025	1,896	$540	$169.27	$102.25 - $295.90
Q1 2025	135	$16	$153.58	$110.07 - $188.79
Q4 2024	143	$22	$195.72	$150.50 - $236.60
Q2 2024	260	$47	$179.74	$143.65 - $224.00