AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,620 Value ($000) $91 Avg Close $17.38 Range $14.33 - $21.37

Q3 2022

Shares 5,620 Value ($000) $104 Avg Close $18.49 Range $13.74 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,620	$91	$17.38	$14.33 - $21.37
Q3 2022	5,620	$104	$18.49	$13.74 - $21.76