AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,186 Value ($000) $94 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 13,107 Value ($000) $107 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 16,225 Value ($000) $98 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 29,651 Value ($000) $222 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 108,564 Value ($000) $684 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 68,710 Value ($000) $347 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 69,051 Value ($000) $478 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 156,156 Value ($000) $1,121 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 34,202 Value ($000) $434 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 33,277 Value ($000) $497 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 445,712 Value ($000) $6,552 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 389,752 Value ($000) $6,712 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 189,014 Value ($000) $3 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 93,750 Value ($000) $1,738 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 8,563 Value ($000) $124 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 93,496 Value ($000) $1,470 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 110,132 Value ($000) $1,954 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 84,091 Value ($000) $1,430 Avg Close $12.97 Range $10.51 - $17.50
Q2 2021
Shares 3,470 Value ($000) $43 Avg Close $12.22 Range $11.13 - $13.08