Ticker: ASLE CUSIP: 00810F106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 445,239 | $3,166 | $7.02 | $5.56 - $8.58 |
| Q3 2025 | 24,663 | $202 | $7.53 | $5.57 - $9.12 |
| Q2 2025 | 25,641 | $154 | $6.40 | $5.66 - $7.72 |
| Q1 2025 | 25,677 | $192 | $7.15 | $5.96 - $8.76 |
| Q4 2024 | 24,701 | $156 | $5.73 | $4.53 - $6.69 |
| Q3 2024 | 20,561 | $104 | $5.77 | $4.70 - $7.62 |
| Q2 2024 | 18,899 | $131 | $7.16 | $6.26 - $9.40 |
| Q1 2024 | 12,018 | $86 | $9.22 | $6.59 - $12.90 |
| Q4 2023 | 46,154 | $586 | $14.51 | $12.60 - $16.69 |
| Q3 2023 | 28,699 | $429 | $14.42 | $10.39 - $16.62 |
| Q2 2023 | 32,254 | $474 | $16.06 | $14.37 - $17.92 |
| Q1 2023 | 27,019 | $465 | $17.78 | $15.00 - $20.81 |
| Q4 2022 | 21,560 | $350 | $17.38 | $14.33 - $21.37 |
| Q3 2022 | 22,383 | $415 | $18.49 | $13.74 - $21.76 |
| Q2 2022 | 4,776 | $69 | $14.52 | $12.78 - $16.94 |
| Q1 2022 | 29,903 | $470 | $15.37 | $13.02 - $18.31 |
| Q4 2021 | 13,779 | $245 | $18.65 | $16.22 - $24.20 |
| Q3 2021 | 2,325 | $40 | $12.97 | $10.51 - $17.50 |
| Q2 2021 | 1,116 | $13 | $12.22 | $11.13 - $13.08 |
| Q1 2021 | 56 | $1 | $12.83 | $9.41 - $18.35 |