AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,710 Value ($000) $83 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 8,399 Value ($000) $69 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 9,202 Value ($000) $55 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 13,170 Value ($000) $99 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 2,103,217 Value ($000) $13,250 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 2,093,804 Value ($000) $10,574 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 2,188,962 Value ($000) $15,148 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 2,126,973 Value ($000) $15,272 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 3,182,790 Value ($000) $40,406 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 3,613,787 Value ($000) $53,990 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 2,429,878 Value ($000) $35,719 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 1,585,566 Value ($000) $27,303 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 1,459,703 Value ($000) $23,676 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 987,059 Value ($000) $18,300 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 419,004 Value ($000) $6,080 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 418,992 Value ($000) $6,587 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 468,023 Value ($000) $8,303 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 456,733 Value ($000) $7,764 Avg Close $12.97 Range $10.51 - $17.50
Q2 2021
Shares 456,213 Value ($000) $5,684 Avg Close $12.22 Range $11.13 - $13.08
Q1 2021
Shares 447,643 Value ($000) $5,501 Avg Close $12.83 Range $9.41 - $18.35
Q4 2020
Shares 300,000 Value ($000) $4,014 Avg Close $10.74 Range $8.68 - $16.91