AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,748 Value ($000) $13 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 1,748 Value ($000) $22 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 1,748 Value ($000) $26 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 1,269 Value ($000) $19 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 1,269 Value ($000) $22 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 1,269 Value ($000) $21 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 1,269 Value ($000) $24 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 1,269 Value ($000) $18 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 1,269 Value ($000) $20 Avg Close $15.37 Range $13.02 - $18.31