AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,529 Value ($000) $157 Avg Close $14.42 Range $10.39 - $16.62

Q1 2023

Shares 10,346 Value ($000) $178 Avg Close $17.78 Range $15.00 - $20.81

Q4 2022

Shares 14,358 Value ($000) $233 Avg Close $17.38 Range $14.33 - $21.37

Q3 2022

Shares 14,916 Value ($000) $277 Avg Close $18.49 Range $13.74 - $21.76

Q2 2022

Shares 16,149 Value ($000) $234 Avg Close $14.52 Range $12.78 - $16.94

Q1 2022

Shares 16,380 Value ($000) $257 Avg Close $15.37 Range $13.02 - $18.31

Q4 2021

Shares 15,764 Value ($000) $280 Avg Close $18.65 Range $16.22 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,529	$157	$14.42	$10.39 - $16.62
Q1 2023	10,346	$178	$17.78	$15.00 - $20.81
Q4 2022	14,358	$233	$17.38	$14.33 - $21.37
Q3 2022	14,916	$277	$18.49	$13.74 - $21.76
Q2 2022	16,149	$234	$14.52	$12.78 - $16.94
Q1 2022	16,380	$257	$15.37	$13.02 - $18.31
Q4 2021	15,764	$280	$18.65	$16.22 - $24.20