AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,042 Value ($000) $3,605 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 284,599 Value ($000) $2,331 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 234,335 Value ($000) $1,408 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 88,404 Value ($000) $662 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 47,173 Value ($000) $297 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 43,105 Value ($000) $218 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 36,480 Value ($000) $252 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 32,346 Value ($000) $232 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 26,871 Value ($000) $341 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 15,927 Value ($000) $238 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 15,356 Value ($000) $226 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 20,038 Value ($000) $342 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 103,830 Value ($000) $1,684 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 61,205 Value ($000) $1,135 Avg Close $18.49 Range $13.74 - $21.76