AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125 Value ($000) $1 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 125 Value ($000) $1 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 125 Value ($000) $1 Avg Close $7.15 Range $5.96 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125	$1	$7.53	$5.57 - $9.12
Q2 2025	125	$1	$6.40	$5.66 - $7.72
Q1 2025	125	$1	$7.15	$5.96 - $8.76