AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,608 Value ($000) $12 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 1,625,577 Value ($000) $13 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 940,582 Value ($000) $6 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 585,404 Value ($000) $4 Avg Close $7.15 Range $5.96 - $8.76
Q3 2024
Shares 23,793 Value ($000) $0 Avg Close $5.77 Range $4.70 - $7.62
Q1 2023
Shares 64,671 Value ($000) $1 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 153,601 Value ($000) $2 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 127,714 Value ($000) $2,371 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 7,264 Value ($000) $105 Avg Close $14.52 Range $12.78 - $16.94