AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,612 Value ($000) $907 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 282,754 Value ($000) $2,316 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 163,945 Value ($000) $985 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 91,169 Value ($000) $683 Avg Close $7.15 Range $5.96 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,612	$907	$7.02	$5.56 - $8.58
Q3 2025	282,754	$2,316	$7.53	$5.57 - $9.12
Q2 2025	163,945	$985	$6.40	$5.66 - $7.72
Q1 2025	91,169	$683	$7.15	$5.96 - $8.76