AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,341 Value ($000) $74 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 11,629 Value ($000) $95 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 12,985 Value ($000) $78 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 13,247 Value ($000) $99 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 13,574 Value ($000) $86 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 14,027 Value ($000) $71 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 14,027 Value ($000) $97 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 10,496 Value ($000) $75 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 10,387 Value ($000) $132 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 10,387 Value ($000) $155 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 10,387 Value ($000) $153 Avg Close $16.06 Range $14.37 - $17.92