AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $8 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 237 Value ($000) $2 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 358 Value ($000) $2 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 407 Value ($000) $3 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 358 Value ($000) $2 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 199 Value ($000) $1 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 160 Value ($000) $1 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 8 Value ($000) $0 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 25 Value ($000) $0 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 6 Value ($000) $0 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 6 Value ($000) $0 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 50 Value ($000) $0 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 50 Value ($000) $0 Avg Close $17.38 Range $14.33 - $21.37