AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,127 Value ($000) $1,345 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 156,371 Value ($000) $1,281 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 71,565 Value ($000) $430 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 136,644 Value ($000) $1,023 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 84,414 Value ($000) $532 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 111,124 Value ($000) $561 Avg Close $5.77 Range $4.70 - $7.62
Q3 2023
Shares 18,066 Value ($000) $270 Avg Close $14.42 Range $10.39 - $16.62
Q2 2022
Shares 12,677 Value ($000) $184 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 12,677 Value ($000) $199 Avg Close $15.37 Range $13.02 - $18.31