AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,322 Value ($000) $17 Avg Close $14.51 Range $12.60 - $16.69

Q3 2023

Shares 1,247 Value ($000) $19 Avg Close $14.42 Range $10.39 - $16.62

Q2 2023

Shares 1,247 Value ($000) $18 Avg Close $16.06 Range $14.37 - $17.92

Q1 2023

Shares 1,247 Value ($000) $21 Avg Close $17.78 Range $15.00 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,322	$17	$14.51	$12.60 - $16.69
Q3 2023	1,247	$19	$14.42	$10.39 - $16.62
Q2 2023	1,247	$18	$16.06	$14.37 - $17.92
Q1 2023	1,247	$21	$17.78	$15.00 - $20.81