AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,553 Value ($000) $96 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 15,142 Value ($000) $124 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 17,699 Value ($000) $106 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 17,699 Value ($000) $133 Avg Close $7.15 Range $5.96 - $8.76

Q4 2024

Shares 14,288 Value ($000) $90 Avg Close $5.73 Range $4.53 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,553	$96	$7.02	$5.56 - $8.58
Q3 2025	15,142	$124	$7.53	$5.57 - $9.12
Q2 2025	17,699	$106	$6.40	$5.66 - $7.72
Q1 2025	17,699	$133	$7.15	$5.96 - $8.76
Q4 2024	14,288	$90	$5.73	$4.53 - $6.69