AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,255 Value ($000) $1,125 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 233,395 Value ($000) $1,912 Avg Close $7.53 Range $5.57 - $9.12

Q1 2023

Shares 26,645 Value ($000) $459 Avg Close $17.78 Range $15.00 - $20.81

Q4 2022

Shares 168,945 Value ($000) $2,740 Avg Close $17.38 Range $14.33 - $21.37

Q3 2022

Shares 74,775 Value ($000) $1,386 Avg Close $18.49 Range $13.74 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,255	$1,125	$7.02	$5.56 - $8.58
Q3 2025	233,395	$1,912	$7.53	$5.57 - $9.12
Q1 2023	26,645	$459	$17.78	$15.00 - $20.81
Q4 2022	168,945	$2,740	$17.38	$14.33 - $21.37
Q3 2022	74,775	$1,386	$18.49	$13.74 - $21.76