AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179,868 Value ($000) $1,473 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 275,022 Value ($000) $1,653 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 270,606 Value ($000) $2,027 Avg Close $7.15 Range $5.96 - $8.76

Q4 2020

Shares 25,925 Value ($000) $347 Avg Close $10.74 Range $8.68 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179,868	$1,473	$7.53	$5.57 - $9.12
Q2 2025	275,022	$1,653	$6.40	$5.66 - $7.72
Q1 2025	270,606	$2,027	$7.15	$5.96 - $8.76
Q4 2020	25,925	$347	$10.74	$8.68 - $16.91