AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 902,720 Value ($000) $5,425 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 893,850 Value ($000) $6,695 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 858,970 Value ($000) $5,412 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 1,004,420 Value ($000) $5,072 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 1,313,800 Value ($000) $9,091 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 950,580 Value ($000) $6,825 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 610,110 Value ($000) $7,745 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 545,910 Value ($000) $8,156 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 438,050 Value ($000) $6,439 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 377,640 Value ($000) $6,503 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 251,580 Value ($000) $4,081 Avg Close $17.38 Range $14.33 - $21.37