AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,000 Value ($000) $3,413 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 430,000 Value ($000) $3,522 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 485,000 Value ($000) $2,915 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 455,000 Value ($000) $3,408 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 455,000 Value ($000) $2,867 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 115,000 Value ($000) $581 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 100,000 Value ($000) $692 Avg Close $7.16 Range $6.26 - $9.40