AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,184 Value ($000) $193 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 159,533 Value ($000) $1,307 Avg Close $7.53 Range $5.57 - $9.12

Q1 2023

Shares 9,082 Value ($000) $0 Avg Close $17.78 Range $15.00 - $20.81

Q4 2022

Shares 4,573 Value ($000) $0 Avg Close $17.38 Range $14.33 - $21.37

Q3 2022

Shares 14,732 Value ($000) $273 Avg Close $18.49 Range $13.74 - $21.76

Q2 2022

Shares 14,426 Value ($000) $209 Avg Close $14.52 Range $12.78 - $16.94

Q1 2022

Shares 1,245 Value ($000) $19 Avg Close $15.37 Range $13.02 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,184	$193	$7.02	$5.56 - $8.58
Q3 2025	159,533	$1,307	$7.53	$5.57 - $9.12
Q1 2023	9,082	$0	$17.78	$15.00 - $20.81
Q4 2022	4,573	$0	$17.38	$14.33 - $21.37
Q3 2022	14,732	$273	$18.49	$13.74 - $21.76
Q2 2022	14,426	$209	$14.52	$12.78 - $16.94
Q1 2022	1,245	$19	$15.37	$13.02 - $18.31