AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,793 Value ($000) $1 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 99,626 Value ($000) $1 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 95,304 Value ($000) $1 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 159,977 Value ($000) $1 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 231,239 Value ($000) $1 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 219,082 Value ($000) $1 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 148,195 Value ($000) $1 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 119,255 Value ($000) $1 Avg Close $9.22 Range $6.59 - $12.90