AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,519 Value ($000) $224 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 21,509 Value ($000) $176 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 58,162 Value ($000) $350 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 97,740 Value ($000) $732 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 125,149 Value ($000) $788 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 93,907 Value ($000) $474 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 105,895 Value ($000) $733 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 96,119 Value ($000) $690 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 60,347 Value ($000) $766 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 277,065 Value ($000) $4,139 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 140,184 Value ($000) $2,061 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 152,536 Value ($000) $2,627 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 131,301 Value ($000) $2,130 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 86,721 Value ($000) $1,608 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 19,133 Value ($000) $278 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 56,556 Value ($000) $889 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 21,108 Value ($000) $374 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 40,897 Value ($000) $695 Avg Close $12.97 Range $10.51 - $17.50
Q1 2021
Shares 35,261 Value ($000) $433 Avg Close $12.83 Range $9.41 - $18.35