AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,000 Value ($000) $4,977 Avg Close $7.02 Range $5.56 - $8.58
Q2 2025
Shares 442,256 Value ($000) $2,658 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 346,411 Value ($000) $2,595 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 1,100,000 Value ($000) $6,930 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 534,983 Value ($000) $2,702 Avg Close $5.77 Range $4.70 - $7.62
Q2 2023
Shares 431,627 Value ($000) $6,345 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 346,547 Value ($000) $5,968 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 529,277 Value ($000) $8,585 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 119,317 Value ($000) $2,212 Avg Close $18.49 Range $13.74 - $21.76
Q4 2020
Shares 750,000 Value ($000) $10,047 Avg Close $10.74 Range $8.68 - $16.91