AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,373 Value ($000) $396 Avg Close $7.53 Range $5.57 - $9.12

Q1 2025

Shares 7,500 Value ($000) $56 Avg Close $7.15 Range $5.96 - $8.76

Q4 2024

Shares 3,218 Value ($000) $20 Avg Close $5.73 Range $4.53 - $6.69

Q1 2024

Shares 24,773 Value ($000) $178 Avg Close $9.22 Range $6.59 - $12.90

Q4 2022

Shares 5,448 Value ($000) $88 Avg Close $17.38 Range $14.33 - $21.37

Q3 2022

Shares 6,287 Value ($000) $116 Avg Close $18.49 Range $13.74 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,373	$396	$7.53	$5.57 - $9.12
Q1 2025	7,500	$56	$7.15	$5.96 - $8.76
Q4 2024	3,218	$20	$5.73	$4.53 - $6.69
Q1 2024	24,773	$178	$9.22	$6.59 - $12.90
Q4 2022	5,448	$88	$17.38	$14.33 - $21.37
Q3 2022	6,287	$116	$18.49	$13.74 - $21.76