AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $17 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 2,251 Value ($000) $18 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 4,434 Value ($000) $27 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 2,270 Value ($000) $17 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 3,532 Value ($000) $22 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 2,232 Value ($000) $11 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 4,763 Value ($000) $33 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 5,751 Value ($000) $41 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 13,636 Value ($000) $173 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 1,136 Value ($000) $17 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 13,425 Value ($000) $197 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 575 Value ($000) $0 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 1,809 Value ($000) $0 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 3,435 Value ($000) $63 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 934 Value ($000) $14 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 551 Value ($000) $9 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 1,649 Value ($000) $29 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 453 Value ($000) $8 Avg Close $12.97 Range $10.51 - $17.50
Q2 2021
Shares 68 Value ($000) $1 Avg Close $12.22 Range $11.13 - $13.08