AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,189 Value ($000) $272 Avg Close $7.02 Range $5.56 - $8.58
Q2 2025
Shares 60,739 Value ($000) $365 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 174,543 Value ($000) $1,307 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 12,921 Value ($000) $81 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 52,255 Value ($000) $264 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 87,520 Value ($000) $606 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 64,584 Value ($000) $464 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 57,666 Value ($000) $732 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 68,443 Value ($000) $1,023 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 30,981 Value ($000) $455 Avg Close $16.06 Range $14.37 - $17.92
Q4 2022
Shares 15,003 Value ($000) $243 Avg Close $17.38 Range $14.33 - $21.37
Q1 2021
Shares 17,577 Value ($000) $216 Avg Close $12.83 Range $9.41 - $18.35