AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,872 Value ($000) $425 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 42,304 Value ($000) $254 Avg Close $6.40 Range $5.66 - $7.72

Q1 2023

Shares 16,234 Value ($000) $280 Avg Close $17.78 Range $15.00 - $20.81

Q4 2022

Shares 42,456 Value ($000) $689 Avg Close $17.38 Range $14.33 - $21.37

Q3 2022

Shares 24,987 Value ($000) $463 Avg Close $18.49 Range $13.74 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,872	$425	$7.53	$5.57 - $9.12
Q2 2025	42,304	$254	$6.40	$5.66 - $7.72
Q1 2023	16,234	$280	$17.78	$15.00 - $20.81
Q4 2022	42,456	$689	$17.38	$14.33 - $21.37
Q3 2022	24,987	$463	$18.49	$13.74 - $21.76