AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $71 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 54,272 Value ($000) $444 Avg Close $7.53 Range $5.57 - $9.12
Q2 2025
Shares 95,776 Value ($000) $576 Avg Close $6.40 Range $5.66 - $7.72
Q1 2025
Shares 11,321 Value ($000) $85 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 85,256 Value ($000) $537 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 88,033 Value ($000) $445 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 82,400 Value ($000) $570 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 53,500 Value ($000) $384 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 59,500 Value ($000) $755 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 115,000 Value ($000) $1,718 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 95,824 Value ($000) $1,409 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 20,900 Value ($000) $360 Avg Close $17.78 Range $15.00 - $20.81