AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 750 Value ($000) $5 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 750 Value ($000) $4 Avg Close $5.77 Range $4.70 - $7.62
Q2 2024
Shares 750 Value ($000) $5 Avg Close $7.16 Range $6.26 - $9.40
Q1 2024
Shares 1,500 Value ($000) $11 Avg Close $9.22 Range $6.59 - $12.90
Q4 2023
Shares 1,500 Value ($000) $19 Avg Close $14.51 Range $12.60 - $16.69
Q3 2023
Shares 1,500 Value ($000) $22 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 1,500 Value ($000) $22 Avg Close $16.06 Range $14.37 - $17.92
Q1 2023
Shares 1,500 Value ($000) $26 Avg Close $17.78 Range $15.00 - $20.81
Q4 2022
Shares 1,500 Value ($000) $24 Avg Close $17.38 Range $14.33 - $21.37
Q3 2022
Shares 1,500 Value ($000) $27 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 750 Value ($000) $10 Avg Close $14.52 Range $12.78 - $16.94
Q1 2022
Shares 750 Value ($000) $11 Avg Close $15.37 Range $13.02 - $18.31
Q4 2021
Shares 750 Value ($000) $13 Avg Close $18.65 Range $16.22 - $24.20
Q3 2021
Shares 750 Value ($000) $12 Avg Close $12.97 Range $10.51 - $17.50
Q2 2021
Shares 750 Value ($000) $9 Avg Close $12.22 Range $11.13 - $13.08
Q1 2021
Shares 750 Value ($000) $9 Avg Close $12.83 Range $9.41 - $18.35
Q4 2020
Shares 1,500 Value ($000) $18 Avg Close $10.74 Range $8.68 - $16.91