AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,866 Value ($000) $305 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 32,178 Value ($000) $264 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 24,803 Value ($000) $151 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 24,565 Value ($000) $189 Avg Close $7.15 Range $5.96 - $8.76

Q4 2024

Shares 16,376 Value ($000) $103 Avg Close $5.73 Range $4.53 - $6.69

Q2 2024

Shares 24,706 Value ($000) $171 Avg Close $7.16 Range $6.26 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,866	$305	$7.02	$5.56 - $8.58
Q3 2025	32,178	$264	$7.53	$5.57 - $9.12
Q2 2025	24,803	$151	$6.40	$5.66 - $7.72
Q1 2025	24,565	$189	$7.15	$5.96 - $8.76
Q4 2024	16,376	$103	$5.73	$4.53 - $6.69
Q2 2024	24,706	$171	$7.16	$6.26 - $9.40