AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,989 Value ($000) $64 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 29,655 Value ($000) $243 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 50,223 Value ($000) $302 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 15,647 Value ($000) $117 Avg Close $7.15 Range $5.96 - $8.76

Q1 2023

Shares 1,655 Value ($000) $28 Avg Close $17.78 Range $15.00 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,989	$64	$7.02	$5.56 - $8.58
Q3 2025	29,655	$243	$7.53	$5.57 - $9.12
Q2 2025	50,223	$302	$6.40	$5.66 - $7.72
Q1 2025	15,647	$117	$7.15	$5.96 - $8.76
Q1 2023	1,655	$28	$17.78	$15.00 - $20.81