AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,538 Value ($000) $366 Avg Close $7.02 Range $5.56 - $8.58
Q3 2025
Shares 31,566 Value ($000) $259 Avg Close $7.53 Range $5.57 - $9.12
Q1 2025
Shares 19,660 Value ($000) $147 Avg Close $7.15 Range $5.96 - $8.76
Q4 2024
Shares 44,510 Value ($000) $280 Avg Close $5.73 Range $4.53 - $6.69
Q3 2024
Shares 17,003 Value ($000) $86 Avg Close $5.77 Range $4.70 - $7.62
Q3 2023
Shares 26,741 Value ($000) $400 Avg Close $14.42 Range $10.39 - $16.62
Q2 2023
Shares 19,412 Value ($000) $285 Avg Close $16.06 Range $14.37 - $17.92
Q3 2022
Shares 31,600 Value ($000) $585 Avg Close $18.49 Range $13.74 - $21.76
Q2 2022
Shares 14,900 Value ($000) $216 Avg Close $14.52 Range $12.78 - $16.94