AERSALE CORPORATION

Ticker: ASLE CUSIP: 00810F106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $9 Avg Close $7.02 Range $5.56 - $8.58

Q3 2025

Shares 4,235 Value ($000) $35 Avg Close $7.53 Range $5.57 - $9.12

Q2 2025

Shares 4,235 Value ($000) $25 Avg Close $6.40 Range $5.66 - $7.72

Q1 2025

Shares 4,515 Value ($000) $34 Avg Close $7.15 Range $5.96 - $8.76

Q4 2024

Shares 4,270 Value ($000) $27 Avg Close $5.73 Range $4.53 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$9	$7.02	$5.56 - $8.58
Q3 2025	4,235	$35	$7.53	$5.57 - $9.12
Q2 2025	4,235	$25	$6.40	$5.66 - $7.72
Q1 2025	4,515	$34	$7.15	$5.96 - $8.76
Q4 2024	4,270	$27	$5.73	$4.53 - $6.69