AETNA INC NEW

CUSIP: 00817Y108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,959,258 Value ($000) $600,286 Avg Close — Range —
Q2 2018
Shares 6,950,125 Value ($000) $1,275,349 Avg Close — Range —
Q1 2018
Shares 8,473,979 Value ($000) $1,432,102 Avg Close — Range —
Q4 2017
Shares 16,511,568 Value ($000) $2,978,521 Avg Close — Range —
Q3 2017
Shares 21,313,237 Value ($000) $3,389,018 Avg Close — Range —
Q2 2017
Shares 21,597,161 Value ($000) $3,279,097 Avg Close — Range —
Q1 2017
Shares 21,373,673 Value ($000) $2,726,212 Avg Close — Range —
Q4 2016
Shares 28,458,963 Value ($000) $3,529,196 Avg Close — Range —
Q3 2016
Shares 32,706,081 Value ($000) $3,775,917 Avg Close — Range —
Q2 2016
Shares 32,438,338 Value ($000) $3,961,694 Avg Close — Range —
Q1 2016
Shares 29,330,165 Value ($000) $3,295,244 Avg Close — Range —
Q4 2015
Shares 19,210,001 Value ($000) $2,076,985 Avg Close — Range —
Q3 2015
Shares 16,824,370 Value ($000) $1,840,754 Avg Close — Range —
Q2 2015
Shares 9,989,648 Value ($000) $1,273,281 Avg Close — Range —
Q1 2015
Shares 9,358,923 Value ($000) $997,006 Avg Close — Range —
Q4 2014
Shares 9,199,453 Value ($000) $817,187 Avg Close — Range —
Q3 2014
Shares 7,407,120 Value ($000) $599,977 Avg Close — Range —
Q2 2014
Shares 6,995,773 Value ($000) $567,217 Avg Close — Range —
Q1 2014
Shares 7,484,373 Value ($000) $561,103 Avg Close — Range —
Q4 2013
Shares 5,791,659 Value ($000) $397,250 Avg Close — Range —
Q3 2013
Shares 6,592,759 Value ($000) $422,068 Avg Close — Range —
Q2 2013
Shares 6,246,778 Value ($000) $396,920 Avg Close — Range —