AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,100 Value ($000) $426 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $533 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $450 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $381 Avg Close — Range —