AETNA INC NEW

CUSIP: 00817Y108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 59,849 Value ($000) $12,140 Avg Close — Range —
Q2 2018
Shares 59,909 Value ($000) $10,993 Avg Close — Range —
Q1 2018
Shares 60,123 Value ($000) $10,161 Avg Close — Range —
Q4 2017
Shares 62,528 Value ($000) $11,279 Avg Close — Range —
Q3 2017
Shares 60,668 Value ($000) $9,647 Avg Close — Range —
Q2 2017
Shares 65,928 Value ($000) $10,010 Avg Close — Range —
Q1 2017
Shares 66,515 Value ($000) $8,484 Avg Close — Range —
Q4 2016
Shares 67,925 Value ($000) $8,423 Avg Close — Range —
Q3 2016
Shares 70,968 Value ($000) $8,193 Avg Close — Range —
Q2 2016
Shares 73,366 Value ($000) $8,960 Avg Close — Range —
Q1 2016
Shares 77,250 Value ($000) $8,679 Avg Close — Range —
Q4 2015
Shares 77,717 Value ($000) $8,403 Avg Close — Range —
Q3 2015
Shares 80,638 Value ($000) $8,823 Avg Close — Range —
Q2 2015
Shares 80,781 Value ($000) $10,296 Avg Close — Range —
Q1 2015
Shares 83,425 Value ($000) $8,887 Avg Close — Range —
Q4 2014
Shares 89,496 Value ($000) $7,950 Avg Close — Range —
Q3 2014
Shares 89,691 Value ($000) $7,265 Avg Close — Range —
Q2 2014
Shares 90,989 Value ($000) $7,377 Avg Close — Range —
Q1 2014
Shares 98,562 Value ($000) $7,389 Avg Close — Range —
Q4 2013
Shares 100,994 Value ($000) $6,927 Avg Close — Range —
Q3 2013
Shares 108,805 Value ($000) $6,966 Avg Close — Range —
Q2 2013
Shares 119,870 Value ($000) $7,617 Avg Close — Range —