AETNA INC NEW

CUSIP: 00817Y108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 836,750 Value ($000) $169,735 Avg Close — Range —
Q2 2018
Shares 852,525 Value ($000) $156,438 Avg Close — Range —
Q1 2018
Shares 851,625 Value ($000) $143,925 Avg Close — Range —
Q4 2017
Shares 881,625 Value ($000) $159,036 Avg Close — Range —
Q3 2017
Shares 967,810 Value ($000) $153,891 Avg Close — Range —
Q2 2017
Shares 883,600 Value ($000) $134,157 Avg Close — Range —
Q1 2017
Shares 1,053,752 Value ($000) $134,406 Avg Close — Range —
Q4 2016
Shares 1,049,351 Value ($000) $130,130 Avg Close — Range —
Q3 2016
Shares 1,211,351 Value ($000) $139,850 Avg Close — Range —
Q2 2016
Shares 1,062,900 Value ($000) $129,812 Avg Close — Range —
Q1 2016
Shares 1,036,000 Value ($000) $116,395 Avg Close — Range —
Q4 2015
Shares 914,300 Value ($000) $98,854 Avg Close — Range —
Q3 2015
Shares 1,044,012 Value ($000) $114,225 Avg Close — Range —
Q2 2015
Shares 1,089,378 Value ($000) $138,852 Avg Close — Range —
Q1 2015
Shares 1,314,239 Value ($000) $140,006 Avg Close — Range —
Q4 2014
Shares 1,336,101 Value ($000) $118,686 Avg Close — Range —
Q3 2014
Shares 1,307,605 Value ($000) $105,916 Avg Close — Range —
Q2 2014
Shares 1,173,819 Value ($000) $95,173 Avg Close — Range —
Q1 2014
Shares 1,038,110 Value ($000) $77,827 Avg Close — Range —
Q4 2013
Shares 1,065,210 Value ($000) $73,063 Avg Close — Range —
Q3 2013
Shares 1,220,610 Value ($000) $78,143 Avg Close — Range —
Q2 2013
Shares 1,271,185 Value ($000) $80,771 Avg Close — Range —