AETNA INC NEW

CUSIP: 00817Y108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,920 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 2,920 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 2,920 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 2,920 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 2,920 Value ($000) $200 Avg Close — Range —