AETNA INC NEW

CUSIP: 00817Y108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,363 Value ($000) $6,768 Avg Close — Range —
Q2 2018
Shares 13,505 Value ($000) $2,478 Avg Close — Range —
Q1 2018
Shares 8,990 Value ($000) $1,519 Avg Close — Range —
Q4 2017
Shares 51,955 Value ($000) $9,372 Avg Close — Range —
Q3 2017
Shares 62,037 Value ($000) $9,865 Avg Close — Range —
Q2 2017
Shares 48,571 Value ($000) $7,375 Avg Close — Range —
Q1 2017
Shares 45,695 Value ($000) $5,828 Avg Close — Range —
Q4 2016
Shares 26,056 Value ($000) $3,231 Avg Close — Range —
Q3 2016
Shares 13,342 Value ($000) $1,540 Avg Close — Range —
Q2 2016
Shares 13,958 Value ($000) $1,705 Avg Close — Range —
Q1 2016
Shares 29,658 Value ($000) $3,332 Avg Close — Range —
Q4 2015
Shares 30,597 Value ($000) $3,308 Avg Close — Range —
Q3 2015
Shares 30,838 Value ($000) $3,374 Avg Close — Range —
Q2 2015
Shares 68,409 Value ($000) $8,719 Avg Close — Range —
Q1 2015
Shares 52,758 Value ($000) $5,620 Avg Close — Range —
Q4 2014
Shares 2,368 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 65,066 Value ($000) $5,270 Avg Close — Range —
Q2 2014
Shares 61,060 Value ($000) $4,951 Avg Close — Range —
Q1 2014
Shares 59,105 Value ($000) $4,431 Avg Close — Range —
Q4 2013
Shares 73,387 Value ($000) $5,034 Avg Close — Range —
Q3 2013
Shares 126,664 Value ($000) $8,109 Avg Close — Range —
Q2 2013
Shares 134,769 Value ($000) $8,563 Avg Close — Range —