AETNA INC NEW

CUSIP: 00817Y108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 106,060 Value ($000) $21,514 Avg Close — Range —
Q2 2018
Shares 125,088 Value ($000) $22,954 Avg Close — Range —
Q1 2018
Shares 122,930 Value ($000) $20,775 Avg Close — Range —
Q4 2017
Shares 132,868 Value ($000) $23,968 Avg Close — Range —
Q3 2017
Shares 124,364 Value ($000) $19,562 Avg Close — Range —
Q2 2017
Shares 127,922 Value ($000) $19,416 Avg Close — Range —
Q1 2017
Shares 133,267 Value ($000) $16,998 Avg Close — Range —
Q4 2016
Shares 166,654 Value ($000) $20,667 Avg Close — Range —
Q3 2016
Shares 175,606 Value ($000) $20,416 Avg Close — Range —
Q2 2016
Shares 182,438 Value ($000) $22,281 Avg Close — Range —
Q1 2016
Shares 191,091 Value ($000) $21,469 Avg Close — Range —
Q4 2015
Shares 200,475 Value ($000) $21,842 Avg Close — Range —
Q3 2015
Shares 209,834 Value ($000) $22,958 Avg Close — Range —
Q2 2015
Shares 224,032 Value ($000) $28,555 Avg Close — Range —
Q1 2015
Shares 211,523 Value ($000) $22,534 Avg Close — Range —
Q4 2014
Shares 145,028 Value ($000) $12,883 Avg Close — Range —
Q3 2014
Shares 73,869 Value ($000) $5,983 Avg Close — Range —
Q2 2014
Shares 59,453 Value ($000) $4,820 Avg Close — Range —
Q1 2014
Shares 52,279 Value ($000) $3,919 Avg Close — Range —
Q4 2013
Shares 35,747 Value ($000) $2,452 Avg Close — Range —
Q3 2013
Shares 28,996 Value ($000) $1,856 Avg Close — Range —
Q2 2013
Shares 22,678 Value ($000) $1,441 Avg Close — Range —