AETNA INC NEW

CUSIP: 00817Y108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 838 Value ($000) $170 Avg Close Range
Q2 2018
Shares 600 Value ($000) $110 Avg Close Range
Q1 2018
Shares 600 Value ($000) $101 Avg Close Range
Q4 2017
Shares 600 Value ($000) $108 Avg Close Range
Q3 2017
Shares 600 Value ($000) $95 Avg Close Range
Q2 2017
Shares 600 Value ($000) $91 Avg Close Range
Q1 2017
Shares 600 Value ($000) $77 Avg Close Range
Q4 2016
Shares 600 Value ($000) $74 Avg Close Range
Q3 2016
Shares 600 Value ($000) $69 Avg Close Range
Q2 2016
Shares 600 Value ($000) $73 Avg Close Range
Q1 2016
Shares 600 Value ($000) $67 Avg Close Range
Q4 2015
Shares 600 Value ($000) $65 Avg Close Range
Q3 2015
Shares 600 Value ($000) $66 Avg Close Range
Q2 2015
Shares 600 Value ($000) $76 Avg Close Range
Q1 2015
Shares 600 Value ($000) $64 Avg Close Range
Q4 2014
Shares 600 Value ($000) $53 Avg Close Range
Q3 2014
Shares 600 Value ($000) $49 Avg Close Range
Q2 2014
Shares 600 Value ($000) $49 Avg Close Range
Q1 2014
Shares 600 Value ($000) $45 Avg Close Range
Q4 2013
Shares 600 Value ($000) $41 Avg Close Range
Q3 2013
Shares 600 Value ($000) $38 Avg Close Range
Q2 2013
Shares 600 Value ($000) $38 Avg Close Range