CUSIP: 00817Y108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 239,295 | $48,541 | — | — |
| Q2 2018 | 265,692 | $48,754 | — | — |
| Q1 2018 | 344,422 | $58,207 | — | — |
| Q4 2017 | 344,000 | $62,054 | — | — |
| Q3 2017 | 330,876 | $52,613 | — | — |
| Q2 2017 | 333,098 | $50,574 | — | — |
| Q1 2017 | 401,377 | $51,196 | — | — |
| Q4 2016 | 403,198 | $50,001 | — | — |
| Q3 2016 | 395,754 | $45,690 | — | — |
| Q2 2016 | 395,716 | $48,329 | — | — |
| Q1 2016 | 388,467 | $43,644 | — | — |
| Q4 2015 | 401,236 | $43,382 | — | — |
| Q3 2015 | 413,059 | $45,193 | — | — |
| Q2 2015 | 320,467 | $40,847 | — | — |
| Q1 2015 | 318,495 | $33,929 | — | — |
| Q4 2014 | 252,079 | $22,392 | — | — |
| Q3 2014 | 248,694 | $20,144 | — | — |
| Q2 2014 | 255,326 | $20,702 | — | — |
| Q1 2014 | 224,236 | $16,811 | — | — |
| Q4 2013 | 213,854 | $14,668 | — | — |
| Q3 2013 | 545,164 | $34,901 | — | — |
| Q2 2013 | 484,037 | $30,756 | — | — |