AETNA INC NEW

CUSIP: 00817Y108 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,291 Value ($000) $1,073 Avg Close Range
Q2 2018
Shares 5,541 Value ($000) $1,017 Avg Close Range
Q1 2018
Shares 5,510 Value ($000) $931 Avg Close Range
Q4 2017
Shares 5,510 Value ($000) $994 Avg Close Range
Q3 2017
Shares 5,510 Value ($000) $876 Avg Close Range
Q2 2017
Shares 5,510 Value ($000) $837 Avg Close Range
Q1 2017
Shares 5,510 Value ($000) $703 Avg Close Range
Q4 2016
Shares 5,510 Value ($000) $683 Avg Close Range
Q3 2016
Shares 5,625 Value ($000) $649 Avg Close Range
Q2 2016
Shares 5,900 Value ($000) $721 Avg Close Range
Q1 2016
Shares 5,990 Value ($000) $673 Avg Close Range
Q4 2015
Shares 5,840 Value ($000) $631 Avg Close Range
Q3 2015
Shares 5,840 Value ($000) $639 Avg Close Range
Q2 2015
Shares 5,840 Value ($000) $744 Avg Close Range
Q1 2015
Shares 5,840 Value ($000) $622 Avg Close Range
Q4 2014
Shares 5,840 Value ($000) $519 Avg Close Range
Q3 2014
Shares 5,840 Value ($000) $473 Avg Close Range
Q2 2014
Shares 6,050 Value ($000) $491 Avg Close Range
Q1 2014
Shares 5,920 Value ($000) $444 Avg Close Range
Q4 2013
Shares 5,240 Value ($000) $359 Avg Close Range
Q3 2013
Shares 5,240 Value ($000) $335 Avg Close Range
Q2 2013
Shares 5,920 Value ($000) $376 Avg Close Range