AETNA INC NEW

CUSIP: 00817Y108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,922 Value ($000) $1,201 Avg Close Range
Q2 2018
Shares 5,731 Value ($000) $1,052 Avg Close Range
Q1 2018
Shares 8,367 Value ($000) $1,414 Avg Close Range
Q4 2017
Shares 5,683 Value ($000) $1,025 Avg Close Range
Q3 2017
Shares 7,381 Value ($000) $1,173 Avg Close Range
Q2 2017
Shares 7,341 Value ($000) $1,114 Avg Close Range
Q1 2017
Shares 7,116 Value ($000) $907 Avg Close Range
Q4 2016
Shares 6,461 Value ($000) $797 Avg Close Range
Q3 2016
Shares 17,034 Value ($000) $1,965 Avg Close Range
Q2 2016
Shares 3,816 Value ($000) $465 Avg Close Range
Q1 2016
Shares 1,971 Value ($000) $220 Avg Close Range
Q4 2015
Shares 1,521 Value ($000) $163 Avg Close Range
Q3 2015
Shares 922 Value ($000) $100 Avg Close Range
Q2 2015
Shares 780 Value ($000) $98 Avg Close Range
Q1 2015
Shares 917 Value ($000) $96 Avg Close Range
Q4 2014
Shares 7,381 Value ($000) $655 Avg Close Range
Q3 2014
Shares 861 Value ($000) $69 Avg Close Range
Q2 2014
Shares 1,139 Value ($000) $91 Avg Close Range
Q1 2014
Shares 1,146 Value ($000) $84 Avg Close Range
Q4 2013
Shares 1,174 Value ($000) $79 Avg Close Range
Q3 2013
Shares 937 Value ($000) $59 Avg Close Range
Q2 2013
Shares 1,245 Value ($000) $78 Avg Close Range